U.S. markets open in 8 hours 28 minutes
F S&P 500
5,250.00 +3.75 (+0.07%) F Dow Jones
39,639.00 -3.00 (-0.01%) F Nasdaq
18,284.50 +29.50 (+0.16%) E-mini Russell 2000 Index Futur
2,070.40 +2.50 (+0.12%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,361.10 -13.90 (-0.59%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:11.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00011000 | 2024-05-10 9:57AM CDT | 2024-05-15 | 2.80 | 1.77 | 3.26 | 0.00 | - | 2 | 0 | 383.59% |
| VIX240522C00011000 | 2024-05-10 2:59PM CDT | 2024-05-22 | 2.56 | 2.28 | 2.61 | 0.00 | - | 105 | 0 | 200.39% |
| VIXW240529C00011000 | 2024-05-08 9:10AM CDT | 2024-05-29 | 3.82 | 2.62 | 4.05 | 0.00 | - | - | 0 | 248.24% |
| VIX240618C00011000 | 2024-05-10 2:56PM CDT | 2024-06-18 | 3.43 | 3.15 | 3.45 | 0.00 | - | 5 | 0 | 165.82% |
| VIX240717C00011000 | 2024-05-10 10:01AM CDT | 2024-07-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 10 | 0 | 164.45% |
| VIX240821C00011000 | 2024-05-10 2:36PM CDT | 2024-08-21 | 4.70 | 4.45 | 4.75 | 0.00 | - | 1 | 0 | 157.32% |
| VIX240918C00011000 | 2024-05-09 2:45PM CDT | 2024-09-18 | 5.35 | 4.90 | 5.20 | 0.00 | - | 35 | 0 | 157.23% |
| VIX241016C00011000 | 2024-05-07 2:17PM CDT | 2024-10-16 | 7.80 | 7.05 | 7.80 | 0.00 | - | 30 | 0 | 237.11% |
| VIX241120C00011000 | 2024-05-09 9:42AM CDT | 2024-11-20 | 6.25 | 5.90 | 6.70 | 0.00 | - | 30 | 0 | 171.88% |
| VIX241218C00011000 | 2024-05-06 9:43AM CDT | 2024-12-18 | 6.40 | 5.70 | 6.60 | 0.00 | - | 5 | 0 | 155.57% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00011000 | 2024-05-08 1:50PM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIX240522P00011000 | 2024-05-10 11:18AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| VIX240618P00011000 | 2024-05-10 2:13PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VIX240717P00011000 | 2024-05-10 9:08AM CDT | 2024-07-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 24.61% |
| VIX240821P00011000 | 2024-05-07 8:30AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 500 | 0 | 21.49% |
| VIX240918P00011000 | 2024-05-10 2:52PM CDT | 2024-09-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| VIX241218P00011000 | 2024-05-10 2:28PM CDT | 2024-12-18 | 0.10 | - | 0.25 | 0.00 | - | - | - | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.